Date,Time,Open,High,Low,Close,Volume
20260703,0543,486.8,486.8,486.8,486.8,1
20260703,0544,486.7,486.7,486.7,486.7,1
20260703,0545,487.0,487.0,487.0,487.0,2
20260703,0546,486.8,486.8,486.7,486.7,6
20260703,0547,486.6,486.6,486.5,486.5,3
20260703,0551,486.3,486.3,486.3,486.3,2
20260703,0552,486.0,486.0,485.5,485.6,9
20260703,0553,485.8,485.8,485.8,485.8,3
20260703,0557,485.4,485.4,485.4,485.4,3
20260703,0600,485.7,485.7,485.7,485.7,1
20260703,0602,485.7,485.7,485.7,485.7,1
20260703,0603,485.7,485.7,485.6,485.7,15
20260703,0604,486.0,486.1,485.9,485.9,5
20260703,0605,486.0,486.0,486.0,486.0,1
20260703,0608,486.1,486.2,486.1,486.2,3
20260703,0610,486.2,486.2,486.2,486.2,1
20260703,0613,486.0,486.0,485.9,485.9,10
20260703,0614,485.9,486.5,485.8,486.4,16
20260703,0615,486.4,486.4,486.3,486.3,2
20260703,0620,486.0,486.0,485.9,485.9,2
20260703,0621,486.0,486.0,485.9,485.9,2
20260703,0623,486.0,486.0,486.0,486.0,1
20260703,0626,486.2,486.2,485.9,486.2,13
20260703,0629,486.4,486.4,486.4,486.4,1
20260703,0634,486.2,486.2,486.1,486.1,4
20260703,0635,486.2,486.3,486.2,486.3,7
20260703,0641,486.4,486.6,486.4,486.4,7
20260703,0643,486.5,486.7,486.5,486.7,5
20260703,0645,486.6,486.6,486.2,486.2,8
20260703,0646,486.0,486.0,485.1,485.3,14
20260703,0648,485.3,485.3,485.2,485.2,5
20260703,0650,485.2,485.2,485.1,485.1,4
20260703,0651,485.0,485.0,484.7,484.8,7
20260703,0652,484.8,484.8,484.6,484.6,3
20260703,0653,484.5,484.6,484.5,484.6,3
20260703,0654,484.7,484.9,484.7,484.9,11
20260703,0655,485.3,485.8,485.3,485.7,50
20260703,0657,485.6,485.6,485.6,485.6,1
20260703,0659,486.0,486.0,485.9,485.9,2
20260703,0700,486.0,486.7,486.0,486.7,70
20260703,0701,486.6,486.7,485.5,485.5,13
20260703,0706,485.4,485.4,485.4,485.4,3
20260703,0707,485.7,485.7,485.2,485.5,10
20260703,0709,485.2,485.2,484.7,485.0,4
20260703,0710,484.9,485.3,484.9,485.1,13
20260703,0711,484.9,484.9,484.9,484.9,1
20260703,0713,485.1,485.3,485.1,485.3,2
20260703,0714,485.4,485.6,485.4,485.6,6
20260703,0715,485.6,485.6,485.6,485.6,1
20260703,0716,485.4,485.4,485.3,485.3,2
20260703,0718,485.8,485.8,485.8,485.8,3
20260703,0719,485.6,485.6,485.2,485.2,7
20260703,0720,485.4,485.4,485.3,485.3,2
20260703,0721,485.3,485.3,485.3,485.3,2
20260703,0723,485.0,485.0,485.0,485.0,1
20260703,0725,485.2,485.2,485.2,485.2,1
20260703,0726,485.1,485.1,484.9,484.9,4
20260703,0728,484.9,484.9,484.9,484.9,1
20260703,0729,484.8,485.0,484.8,485.0,2
20260703,0730,485.0,485.2,485.0,485.2,3
20260703,0731,485.2,485.6,485.2,485.3,11
20260703,0732,485.2,485.2,485.2,485.2,1
20260703,0734,484.9,484.9,484.8,484.8,2
20260703,0736,484.9,485.0,484.9,485.0,4
20260703,0742,485.3,485.3,485.3,485.3,2
20260703,0743,485.0,485.0,485.0,485.0,1
20260703,0744,484.8,484.8,484.3,484.3,7
20260703,0745,484.1,484.3,484.1,484.3,2
20260703,0746,484.0,484.1,484.0,484.1,7
20260703,0747,484.1,484.2,483.9,484.0,15
20260703,0748,484.2,484.4,484.2,484.4,4
20260703,0749,484.5,484.6,484.5,484.5,3
20260703,0750,484.3,484.3,484.3,484.3,2
20260703,0752,484.2,484.2,484.1,484.1,4
20260703,0753,484.3,484.4,484.3,484.4,2
20260703,0756,484.4,484.4,484.4,484.4,2
20260703,0758,484.5,484.7,484.5,484.7,3
20260703,0759,484.8,484.8,484.7,484.7,2
20260703,0800,484.5,484.5,484.5,484.5,1
20260703,0802,484.4,484.4,484.4,484.4,2
20260703,0803,484.3,484.5,484.0,484.3,13
20260703,0804,484.6,484.6,484.6,484.6,1
20260703,0805,484.5,484.5,484.4,484.4,5
20260703,0806,484.3,484.3,484.0,484.0,6
20260703,0807,483.5,483.5,483.2,483.3,7
20260703,0808,483.6,483.6,483.6,483.6,1
20260703,0810,483.5,483.5,483.5,483.5,5
20260703,0811,483.7,483.7,483.7,483.7,1
20260703,0815,484.0,484.5,484.0,484.5,10
20260703,0818,484.5,485.0,484.5,485.0,5
20260703,0819,485.4,485.5,485.3,485.4,11
20260703,0820,485.4,485.4,485.3,485.3,3
20260703,0821,485.0,485.0,485.0,485.0,1
20260703,0822,484.9,484.9,484.9,484.9,4
20260703,0824,485.2,485.2,485.0,485.0,4
20260703,0825,484.9,484.9,484.9,484.9,1
20260703,0826,484.8,484.8,484.8,484.8,3
20260703,0827,484.9,484.9,484.9,484.9,1
20260703,0830,484.7,484.7,484.2,484.2,15
20260703,0831,484.3,484.4,484.3,484.4,2
20260703,0832,484.3,484.3,484.3,484.3,2
20260703,0834,484.5,484.8,484.5,484.6,9
20260703,0836,484.7,484.7,484.7,484.7,3
20260703,0837,484.6,484.6,484.6,484.6,1
20260703,0838,484.6,484.6,484.6,484.6,2
20260703,0842,484.6,484.8,484.6,484.8,5
20260703,0844,484.8,484.8,484.8,484.8,2
20260703,0845,484.8,485.0,484.8,485.0,4
20260703,0846,485.1,485.1,485.1,485.1,2
20260703,0849,485.3,485.3,485.2,485.2,2
20260703,0850,485.1,485.1,485.1,485.1,2
20260703,0853,485.2,485.2,485.1,485.1,3
20260703,0854,485.0,485.0,485.0,485.0,3
20260703,0856,485.2,485.2,485.0,485.2,8
20260703,0857,485.0,485.0,484.9,484.9,5
20260703,0858,484.9,484.9,484.9,484.9,1
20260703,0859,485.0,485.3,485.0,485.3,4
20260703,0901,485.1,485.1,485.1,485.1,2
20260703,0902,485.2,485.3,485.2,485.3,8
20260703,0905,485.2,485.2,485.1,485.1,2
20260703,0906,485.2,485.4,485.2,485.4,5
20260703,0907,485.3,485.3,485.2,485.2,2
20260703,0908,485.1,485.1,485.1,485.1,2
20260703,0909,485.1,485.1,485.1,485.1,1
20260703,0910,485.3,485.5,485.3,485.5,4
20260703,0912,485.3,485.3,485.3,485.3,2
20260703,0913,485.4,485.5,485.4,485.5,3
20260703,0918,485.5,485.5,485.5,485.5,1
20260703,0920,485.7,485.8,485.7,485.7,4
20260703,0923,485.6,485.6,485.4,485.4,2
20260703,0925,485.2,485.2,485.2,485.2,2
20260703,0926,485.3,485.3,485.3,485.3,1
20260703,0929,485.5,485.5,485.5,485.5,1
20260703,0930,485.7,485.8,485.7,485.8,2
20260703,0932,485.4,485.4,485.4,485.4,4
20260703,0933,485.6,485.6,485.6,485.6,1
20260703,0939,485.5,485.5,485.5,485.5,1
20260703,0940,485.6,486.0,485.6,486.0,3
20260703,0941,486.1,486.1,486.1,486.1,2
20260703,0942,485.9,485.9,485.9,485.9,2
20260703,0943,485.8,485.8,485.8,485.8,1
20260703,0947,485.6,485.6,485.6,485.6,3
20260703,0949,485.7,485.7,485.7,485.7,1
20260703,0950,486.0,486.1,486.0,486.0,17
20260703,0951,486.0,486.0,486.0,486.0,1
20260703,0953,486.0,486.0,486.0,486.0,1
20260703,0954,485.9,485.9,485.8,485.8,2
20260703,0957,485.8,486.3,485.8,486.3,20
20260703,0958,486.2,486.2,486.1,486.1,2
20260703,1000,486.3,486.4,486.2,486.4,3
20260703,1001,486.7,486.7,486.7,486.7,1
20260703,1003,486.6,486.6,486.6,486.6,4
20260703,1004,486.4,486.4,486.4,486.4,2
20260703,1005,486.6,486.8,486.6,486.8,6
20260703,1007,486.7,486.7,486.6,486.6,2
20260703,1008,486.5,486.5,486.5,486.5,1
20260703,1009,486.4,486.4,486.4,486.4,1
20260703,1010,486.5,486.6,486.5,486.6,6
20260703,1012,486.5,486.5,486.5,486.5,1
20260703,1018,486.6,486.6,486.6,486.6,1
20260703,1020,486.6,486.7,486.6,486.6,5
20260703,1021,486.6,486.7,486.6,486.7,3
20260703,1024,486.9,486.9,486.9,486.9,6
20260703,1025,486.9,486.9,486.7,486.7,6
20260703,1026,486.6,486.6,486.4,486.4,3
20260703,1029,486.2,486.2,486.2,486.2,3
20260703,1030,486.5,486.5,486.5,486.5,2
20260703,1033,486.6,486.6,486.4,486.4,7
20260703,1034,486.4,486.7,486.4,486.7,4
20260703,1035,486.5,486.5,485.9,486.0,12
20260703,1036,485.7,485.7,485.7,485.7,1
20260703,1038,485.5,485.5,485.5,485.5,1
20260703,1039,485.4,485.4,485.4,485.4,2
20260703,1040,485.4,485.5,485.3,485.5,11
20260703,1041,485.9,485.9,485.7,485.7,8
20260703,1042,485.8,486.1,485.8,486.0,13
20260703,1043,486.1,486.2,485.6,485.6,22
20260703,1044,485.7,485.7,485.7,485.7,1
20260703,1045,485.8,486.1,485.8,486.0,6
20260703,1046,486.2,486.2,486.0,486.0,25
20260703,1047,486.1,486.1,485.8,485.8,20
20260703,1048,485.8,485.8,485.7,485.7,15
20260703,1049,485.4,485.6,485.4,485.6,12
20260703,1050,485.8,486.1,485.8,486.0,26
20260703,1051,486.0,486.0,486.0,486.0,3
20260703,1052,486.1,486.1,485.9,486.1,18
20260703,1053,486.1,486.1,485.2,485.2,20
20260703,1054,485.4,485.8,485.2,485.4,26
20260703,1055,485.2,485.4,485.2,485.4,3
20260703,1056,485.1,485.2,485.0,485.0,4
20260703,1058,485.2,485.4,485.2,485.2,17
20260703,1059,484.9,485.4,484.7,485.4,4
20260706,0245,485.4,487.1,485.4,486.2,107
20260706,0246,486.4,486.8,486.3,486.3,10
20260706,0247,486.3,486.3,484.7,484.9,16
20260706,0248,483.7,483.9,483.7,483.9,6
20260706,0249,483.1,483.6,483.1,483.6,20
20260706,0250,483.6,483.6,482.6,482.6,18
20260706,0251,482.9,483.2,482.6,482.6,14
20260706,0252,482.7,482.8,482.4,482.7,11
20260706,0253,482.7,483.2,482.7,483.2,7
20260706,0254,483.2,483.2,482.2,482.2,10
20260706,0255,482.2,482.2,481.4,481.7,33
20260706,0256,481.8,482.0,481.5,481.6,8
20260706,0257,481.3,481.3,480.6,481.3,27
20260706,0258,481.3,481.9,481.3,481.9,4
20260706,0259,481.9,481.9,481.9,481.9,1
20260706,0300,482.4,482.5,482.3,482.3,9
20260706,0301,481.8,482.0,481.6,481.8,8
20260706,0302,481.2,481.2,480.5,480.5,9
20260706,0303,480.8,481.6,480.8,481.6,6
20260706,0304,481.7,481.8,481.7,481.8,2
20260706,0305,482.0,482.0,481.9,481.9,4
20260706,0306,482.2,482.4,482.1,482.4,9
20260706,0307,482.0,482.0,481.9,481.9,4
20260706,0308,481.3,481.3,480.2,480.3,17
20260706,0310,480.7,480.9,480.7,480.9,3
20260706,0311,481.1,481.3,481.0,481.1,12
20260706,0312,481.0,481.1,481.0,481.1,7
20260706,0313,481.4,481.4,481.4,481.4,1
20260706,0315,481.3,481.3,481.3,481.3,1
20260706,0316,481.1,481.1,480.7,480.7,11
20260706,0317,480.6,480.6,477.3,477.3,175
20260706,0318,477.3,477.5,477.2,477.2,157
20260706,0319,477.2,477.3,476.7,476.9,22
20260706,0320,477.1,477.4,476.7,476.9,25
20260706,0321,476.9,476.9,476.2,476.3,27
20260706,0322,476.4,477.2,476.4,476.9,100
20260706,0323,476.9,477.0,476.2,476.9,45
20260706,0324,477.0,477.1,476.8,476.8,19
20260706,0325,476.8,476.9,476.7,476.9,4
20260706,0326,477.0,477.2,476.8,476.9,44
20260706,0327,476.9,477.0,476.9,477.0,4
20260706,0328,477.1,477.3,477.0,477.0,62
20260706,0329,477.0,477.2,476.5,476.5,56
20260706,0330,476.2,476.5,476.2,476.3,36
20260706,0331,476.3,476.5,475.7,475.7,32
20260706,0332,475.7,475.7,474.6,474.9,57
20260706,0333,475.1,475.2,474.9,474.9,7
20260706,0334,474.9,474.9,473.6,473.6,43
20260706,0335,473.8,474.0,473.7,473.8,21
20260706,0336,474.0,474.0,473.2,473.4,17
20260706,0337,473.4,473.4,472.9,473.0,26
20260706,0338,472.9,473.5,472.6,473.5,48
20260706,0339,473.8,475.1,473.8,475.0,48
20260706,0340,474.9,475.1,474.8,475.1,34
20260706,0341,475.0,475.0,474.4,474.4,4
20260706,0342,474.4,474.5,474.2,474.2,9
20260706,0343,474.3,474.3,474.0,474.0,20
20260706,0344,474.0,474.3,474.0,474.3,5
20260706,0345,474.4,474.4,474.4,474.4,3
20260706,0346,474.5,474.5,474.4,474.5,8
20260706,0347,474.5,474.5,474.1,474.4,9
20260706,0348,474.4,474.4,474.2,474.3,8
20260706,0349,474.2,474.2,474.0,474.1,18
20260706,0350,474.1,474.2,473.8,473.8,31
20260706,0351,473.7,473.8,473.7,473.8,4
20260706,0353,473.8,473.9,473.8,473.9,4
20260706,0354,474.1,474.2,474.1,474.2,6
20260706,0355,474.2,474.3,473.7,473.7,25
20260706,0356,473.3,473.3,473.3,473.3,1
20260706,0357,473.5,473.9,473.5,473.9,5
20260706,0358,473.9,474.3,473.9,474.1,21
20260706,0359,474.0,474.1,474.0,474.1,2
20260706,0400,473.9,473.9,473.8,473.8,2
20260706,0401,474.0,474.0,474.0,474.0,2
20260706,0403,474.1,474.1,474.1,474.1,1
20260706,0404,474.1,474.7,474.0,474.6,29
20260706,0405,474.8,474.8,474.7,474.8,7
20260706,0406,475.4,475.6,475.3,475.3,10
20260706,0407,475.3,475.3,475.3,475.3,2
20260706,0408,475.5,475.6,475.5,475.6,7
20260706,0409,475.7,475.7,475.7,475.7,1
20260706,0410,475.2,475.2,475.2,475.2,1
20260706,0411,475.2,475.2,475.2,475.2,3
20260706,0413,475.1,475.1,475.1,475.1,1
20260706,0414,474.8,474.8,474.4,474.4,6
20260706,0415,474.7,474.7,474.7,474.7,1
20260706,0416,475.0,475.5,475.0,475.4,6
20260706,0417,475.5,475.5,475.4,475.4,7
20260706,0418,475.6,475.6,474.8,474.8,14
20260706,0419,474.7,474.8,474.6,474.6,5
20260706,0420,474.6,474.6,474.6,474.6,2
20260706,0421,474.5,474.6,474.5,474.6,8
20260706,0422,474.7,474.8,474.7,474.7,4
20260706,0424,474.9,475.0,474.9,474.9,13
20260706,0425,474.7,474.7,474.5,474.5,4
20260706,0426,474.4,474.4,474.2,474.2,2
20260706,0427,474.2,474.3,474.2,474.3,2
20260706,0428,474.2,474.4,474.2,474.4,7
20260706,0430,474.5,474.8,474.5,474.8,7
20260706,0431,474.7,475.2,474.7,475.1,11
20260706,0432,475.1,475.1,474.9,474.9,5
20260706,0433,474.9,475.6,474.9,475.6,7
20260706,0434,475.8,476.1,475.7,475.7,17
20260706,0435,475.8,475.8,475.7,475.7,2
20260706,0436,475.5,475.5,475.4,475.4,3
20260706,0437,475.3,475.4,475.2,475.2,5
20260706,0438,475.3,475.8,475.3,475.4,13
20260706,0439,475.3,475.3,475.3,475.3,1
20260706,0440,475.0,475.2,474.9,475.2,12
20260706,0441,475.2,475.2,475.0,475.0,3
20260706,0443,474.9,475.0,474.9,475.0,3
20260706,0444,474.9,474.9,474.9,474.9,3
20260706,0446,474.7,474.9,474.6,474.9,7
20260706,0447,475.1,475.8,475.1,475.8,36
20260706,0448,475.8,475.8,475.5,475.5,6
20260706,0449,475.6,475.7,475.6,475.7,6
20260706,0450,475.6,475.6,475.6,475.6,1
20260706,0451,475.4,475.4,475.2,475.2,16
20260706,0452,475.1,475.2,475.1,475.1,4
20260706,0454,474.7,474.8,474.7,474.8,3
20260706,0455,474.7,474.8,474.7,474.8,3
20260706,0456,474.7,474.7,474.7,474.7,1
20260706,0458,474.6,474.6,474.5,474.6,6
20260706,0459,474.4,474.7,474.4,474.7,12
20260706,0501,474.6,474.7,474.4,474.4,13
20260706,0502,474.4,474.8,474.4,474.8,4
20260706,0503,474.7,475.3,474.7,475.3,28
20260706,0504,475.2,475.3,475.0,475.0,9
20260706,0505,475.1,475.3,475.1,475.3,6
20260706,0506,475.2,475.2,475.2,475.2,1
20260706,0507,475.0,475.3,475.0,475.0,39
20260706,0508,475.1,475.1,475.1,475.1,1
20260706,0509,475.3,475.5,475.0,475.5,85
20260706,0510,475.5,475.6,475.4,475.4,6
20260706,0511,475.5,475.6,475.5,475.6,2
20260706,0512,475.5,475.5,475.0,475.2,24
20260706,0513,475.5,475.6,475.4,475.6,6
20260706,0514,475.3,475.3,475.3,475.3,1
20260706,0515,475.0,475.1,474.8,474.9,23
20260706,0516,474.8,474.8,473.9,474.1,21
20260706,0517,474.1,474.3,474.1,474.2,17
20260706,0518,474.2,474.2,473.3,473.5,29
20260706,0519,473.9,473.9,473.8,473.9,7
20260706,0521,474.0,474.0,474.0,474.0,1
20260706,0522,473.8,473.9,473.8,473.9,4
20260706,0523,473.7,473.8,473.7,473.8,11
20260706,0524,473.7,473.7,473.5,473.5,4
20260706,0525,473.4,473.6,472.6,473.6,47
20260706,0526,473.3,473.3,473.1,473.1,2
20260706,0527,473.3,473.3,473.3,473.3,1
20260706,0528,473.4,473.8,473.3,473.3,23
20260706,0530,473.2,473.4,473.0,473.4,4
20260706,0531,473.8,473.8,473.8,473.8,3
20260706,0532,473.7,473.9,473.7,473.7,14
20260706,0533,473.9,473.9,473.6,473.6,7
20260706,0534,473.5,473.7,473.5,473.7,4
20260706,0535,473.6,473.6,473.5,473.5,4
20260706,0536,473.6,473.6,473.6,473.6,1
20260706,0537,473.5,473.6,473.5,473.6,4
20260706,0538,473.7,473.7,473.7,473.7,1
20260706,0540,473.7,473.7,473.5,473.7,7
20260706,0541,473.6,473.6,473.6,473.6,1
20260706,0542,474.0,474.0,473.9,473.9,4
20260706,0543,474.0,474.0,474.0,474.0,3
20260706,0544,474.0,474.1,474.0,474.1,6
20260706,0545,474.0,474.0,474.0,474.0,1
20260706,0546,474.2,474.4,474.2,474.3,8
20260706,0547,474.1,474.3,474.0,474.3,7
20260706,0548,474.2,474.6,474.0,474.6,13
20260706,0549,474.8,475.0,474.8,475.0,4
20260706,0550,475.0,475.3,475.0,475.3,5
20260706,0551,475.1,475.1,475.0,475.0,7
20260706,0552,475.2,475.3,475.1,475.3,5
20260706,0553,475.2,475.2,475.1,475.2,7
20260706,0555,475.3,475.4,475.3,475.4,3
20260706,0556,475.3,475.3,475.2,475.3,4
20260706,0558,475.5,475.5,475.4,475.4,4
20260706,0559,475.5,475.7,475.5,475.7,3
20260706,0600,475.7,475.7,475.2,475.2,6
20260706,0601,475.5,475.5,475.5,475.5,3
20260706,0602,475.4,475.4,475.4,475.4,1
20260706,0603,475.4,475.4,475.4,475.4,1
20260706,0604,475.4,475.6,475.2,475.3,16
20260706,0605,475.4,475.4,475.2,475.2,4
20260706,0606,474.9,474.9,474.9,474.9,1
20260706,0607,475.1,475.2,475.1,475.2,3
20260706,0608,475.1,475.1,475.1,475.1,1
20260706,0609,475.1,475.3,475.1,475.3,4
20260706,0610,475.4,475.5,475.3,475.4,5
20260706,0611,475.0,475.0,475.0,475.0,1
20260706,0612,475.1,475.2,475.1,475.2,7
20260706,0613,475.2,475.2,475.0,475.0,9
20260706,0614,474.9,474.9,474.9,474.9,1
20260706,0615,474.8,475.0,474.8,475.0,9
20260706,0616,475.2,475.2,475.1,475.1,4
20260706,0617,475.1,475.1,475.1,475.1,2
20260706,0618,475.1,475.2,475.1,475.2,2
20260706,0619,475.2,475.2,475.1,475.1,8
20260706,0620,475.1,475.1,475.1,475.1,3
20260706,0621,475.1,475.1,475.1,475.1,2
20260706,0622,475.3,475.5,475.3,475.4,15
20260706,0623,475.5,475.5,475.4,475.4,2
20260706,0624,475.1,475.1,475.1,475.1,2
20260706,0625,475.2,475.4,475.0,475.0,12
20260706,0626,475.2,475.9,475.2,475.7,59
20260706,0627,475.4,475.4,475.4,475.4,1
20260706,0628,475.5,475.8,475.5,475.5,6
20260706,0630,475.5,475.5,475.3,475.5,8
20260706,0631,475.5,475.6,475.4,475.4,4
20260706,0632,475.4,475.4,475.4,475.4,1
20260706,0634,475.2,475.2,474.9,475.1,7
20260706,0635,475.2,475.4,475.2,475.2,17
20260706,0636,475.4,475.6,475.4,475.6,13
20260706,0637,475.7,475.7,475.7,475.7,3
20260706,0638,475.5,475.5,475.5,475.5,2
20260706,0640,475.4,475.6,475.4,475.6,4
20260706,0641,475.5,475.6,475.4,475.6,6
20260706,0643,475.7,476.0,475.7,475.8,7
20260706,0644,475.8,475.9,475.8,475.9,4
20260706,0645,475.7,476.0,475.7,476.0,8
20260706,0646,475.9,476.1,475.8,475.8,9
20260706,0647,475.7,476.3,475.6,476.2,29
20260706,0648,476.3,476.3,476.1,476.1,4
20260706,0649,476.0,476.1,476.0,476.1,3
20260706,0650,476.1,476.1,476.1,476.1,3
20260706,0651,476.2,476.3,476.2,476.3,2
20260706,0652,476.3,476.4,476.3,476.3,6
20260706,0653,476.3,476.3,476.3,476.3,2
20260706,0654,476.3,476.3,476.0,476.0,5
20260706,0655,476.1,476.6,476.1,476.6,17
20260706,0656,476.5,476.5,476.4,476.4,3
20260706,0657,476.4,476.4,476.3,476.4,4
20260706,0658,476.4,476.4,476.2,476.2,4
20260706,0659,476.0,476.0,476.0,476.0,1
20260706,0700,475.9,476.1,475.9,476.0,13
20260706,0701,476.0,476.0,475.5,475.7,18
20260706,0702,475.8,476.0,475.8,475.9,15
20260706,0703,475.6,476.0,475.6,476.0,10
20260706,0704,476.2,476.8,476.2,476.7,26
20260706,0705,476.5,476.8,476.2,476.2,14
20260706,0706,476.1,476.2,475.9,476.2,12
20260706,0707,476.6,477.0,476.6,476.7,7
20260706,0708,477.0,477.1,477.0,477.1,4
20260706,0709,477.2,477.2,477.2,477.2,2
20260706,0710,477.5,477.7,477.2,477.3,9
20260706,0711,477.4,477.5,477.4,477.5,5
20260706,0712,477.3,477.6,477.3,477.6,6
20260706,0713,477.8,478.0,477.7,477.7,105
20260706,0714,477.7,477.7,477.6,477.6,5
20260706,0715,477.6,477.6,477.6,477.6,2
20260706,0716,477.7,477.9,477.6,477.6,9
20260706,0717,477.7,477.8,477.7,477.8,2
20260706,0718,477.7,477.7,477.2,477.2,25
20260706,0719,477.5,478.2,477.4,478.1,28
20260706,0720,478.2,478.3,478.1,478.2,10
20260706,0722,478.1,478.3,478.1,478.1,7
20260706,0723,478.2,478.2,478.0,478.1,7
20260706,0724,478.0,478.2,478.0,478.1,12
20260706,0725,477.9,477.9,477.5,477.7,13
20260706,0726,477.7,477.7,477.3,477.3,3
20260706,0727,477.5,477.7,477.5,477.7,2
20260706,0728,477.1,477.4,477.0,477.4,5
20260706,0729,477.2,477.2,477.2,477.2,1
20260706,0730,477.0,477.0,476.7,476.9,13
20260706,0731,477.3,478.2,477.3,478.2,21
20260706,0732,478.1,478.1,477.4,477.5,9
20260706,0733,477.5,477.5,477.3,477.5,3
20260706,0735,477.6,477.6,477.5,477.5,4
20260706,0736,476.8,477.5,476.7,477.4,17
20260706,0737,477.5,477.5,477.4,477.4,4
20260706,0738,477.4,477.5,476.6,476.6,10
20260706,0739,476.3,476.3,476.3,476.3,1
20260706,0740,476.6,476.6,475.2,475.2,15
20260706,0741,475.2,475.5,475.2,475.5,8
20260706,0742,475.5,475.6,475.2,475.2,19
20260706,0743,475.0,475.0,474.8,474.9,6
20260706,0744,474.8,474.9,474.8,474.9,3
20260706,0745,475.1,475.1,474.8,475.0,6
20260706,0746,475.2,475.3,475.2,475.2,3
20260706,0748,474.9,475.2,474.8,475.2,19
20260706,0749,475.3,476.2,475.3,476.2,3
20260706,0750,476.4,476.4,476.3,476.4,5
20260706,0751,476.7,476.7,476.6,476.6,8
20260706,0752,476.7,476.7,476.7,476.7,2
20260706,0753,476.7,476.7,476.5,476.5,4
20260706,0754,476.3,476.4,476.3,476.4,6
20260706,0755,476.6,476.7,476.6,476.7,2
20260706,0756,476.7,476.7,476.7,476.7,1
20260706,0758,476.7,476.7,476.7,476.7,2
20260706,0759,476.4,476.4,476.4,476.4,1
20260706,0800,476.2,476.2,476.2,476.2,2
20260706,0801,476.3,476.3,476.3,476.3,3
20260706,0802,476.4,476.4,476.2,476.2,2
20260706,0803,476.3,476.9,476.2,476.8,11
20260706,0805,476.4,476.5,476.4,476.4,5
20260706,0806,476.4,476.4,476.4,476.4,1
20260706,0807,476.2,476.2,476.1,476.1,3
20260706,0808,476.7,476.7,476.7,476.7,1
20260706,0809,476.5,476.5,476.2,476.2,3
20260706,0810,476.3,476.4,476.3,476.4,4
20260706,0811,476.3,476.3,476.3,476.3,1
20260706,0812,476.3,476.3,476.2,476.2,4
20260706,0813,476.4,476.8,476.4,476.8,4
20260706,0815,477.0,477.0,477.0,477.0,1
20260706,0816,477.0,477.2,477.0,477.2,8
20260706,0817,477.2,477.2,477.2,477.2,1
20260706,0818,477.1,477.2,477.1,477.1,9
20260706,0819,477.2,477.4,477.2,477.4,4
20260706,0820,477.5,477.5,477.0,477.5,37
20260706,0821,477.3,477.4,477.3,477.4,7
20260706,0822,477.4,477.4,477.0,477.0,10
20260706,0823,476.9,476.9,476.8,476.9,10
20260706,0824,476.9,476.9,476.9,476.9,1
20260706,0825,477.0,477.0,477.0,477.0,1
20260706,0826,477.3,477.3,477.0,477.2,9
20260706,0827,477.1,477.1,477.1,477.1,1
20260706,0828,477.2,477.8,477.2,477.8,17
20260706,0829,477.5,477.5,477.5,477.5,1
20260706,0830,477.4,477.7,477.2,477.7,13
20260706,0831,478.0,478.0,477.8,477.8,5
20260706,0832,478.2,478.2,478.2,478.2,11
20260706,0833,478.1,478.1,478.1,478.1,1
20260706,0834,478.0,478.0,477.7,477.7,7
20260706,0835,477.8,477.8,477.8,477.8,2
20260706,0836,478.0,478.0,477.7,477.7,5
20260706,0837,477.6,477.9,477.6,477.9,10
20260706,0838,477.9,478.4,477.5,478.1,65
20260706,0839,478.4,480.4,478.4,479.6,43
20260706,0840,479.5,479.5,479.5,479.5,4
20260706,0841,479.6,479.6,479.4,479.6,7
20260706,0842,479.6,479.9,479.6,479.8,3
20260706,0843,479.8,480.0,479.5,479.5,10
20260706,0844,479.2,479.3,479.2,479.3,5
20260706,0845,479.2,479.2,479.2,479.2,1
20260706,0846,479.1,479.1,479.0,479.0,3
20260706,0847,479.2,479.5,479.2,479.3,11
20260706,0848,479.3,479.7,479.3,479.5,13
20260706,0850,479.2,479.2,479.2,479.2,1
20260706,0851,479.0,479.0,478.8,478.8,11
20260706,0852,478.8,478.9,478.7,478.7,3
20260706,0853,478.6,479.5,478.6,479.4,11
20260706,0854,480.0,480.0,480.0,480.0,1
20260706,0856,480.1,480.1,480.1,480.1,2
20260706,0857,479.8,479.9,479.8,479.9,3
20260706,0858,479.9,480.8,479.9,480.8,9
20260706,0859,480.8,480.8,480.8,480.8,1
20260706,0900,480.9,481.0,480.8,481.0,6
20260706,0901,481.4,482.0,481.4,481.7,4
20260706,0902,481.6,482.2,481.4,481.4,18
20260706,0903,481.4,481.4,481.2,481.2,14
20260706,0904,481.3,481.6,481.0,481.6,15
20260706,0905,481.6,481.6,481.0,481.0,42
20260706,0906,481.2,481.3,480.9,481.1,10
20260706,0907,481.4,481.4,480.8,480.8,2
20260706,0908,480.8,480.8,480.8,480.8,2
20260706,0909,480.9,480.9,480.6,480.6,5
20260706,0910,480.9,480.9,480.9,480.9,2
20260706,0911,481.0,481.2,481.0,481.2,3
20260706,0912,481.3,481.3,481.3,481.3,1
20260706,0913,481.3,481.3,481.2,481.2,2
20260706,0914,481.0,482.2,481.0,482.0,26
20260706,0915,481.9,481.9,481.6,481.6,5
20260706,0916,481.5,481.5,481.3,481.3,5
20260706,0918,481.4,481.4,481.4,481.4,3
20260706,0919,481.1,481.3,481.0,481.3,7
20260706,0920,481.5,481.5,481.2,481.2,8
20260706,0921,481.1,481.1,480.9,481.0,4
20260706,0922,481.0,481.2,480.8,481.0,9
20260706,0923,481.0,481.9,481.0,481.9,15
20260706,0924,481.8,481.8,481.8,481.8,2
20260706,0925,481.8,482.2,481.8,482.2,4
20260706,0926,482.2,482.2,481.9,481.9,4
20260706,0927,482.0,482.0,481.6,481.6,6
20260706,0928,481.6,482.6,481.6,482.0,66
20260706,0930,482.1,482.1,481.3,481.3,27
20260706,0931,481.3,481.5,481.1,481.2,25
20260706,0932,481.4,481.4,481.3,481.3,8
20260706,0933,481.1,481.1,480.8,480.8,6
20260706,0934,480.6,480.8,480.6,480.7,7
20260706,0935,480.4,480.5,480.3,480.5,6
20260706,0936,480.5,480.5,480.4,480.4,2
20260706,0937,480.1,480.1,480.1,480.1,1
20260706,0938,480.5,480.5,480.4,480.4,3
20260706,0940,480.7,481.0,480.7,481.0,6
20260706,0941,480.9,480.9,480.8,480.8,2
20260706,0942,480.9,480.9,480.8,480.9,4
20260706,0943,480.7,480.7,480.7,480.7,2
20260706,0944,481.1,481.1,481.1,481.1,1
20260706,0945,480.9,481.1,480.9,481.0,7
20260706,0946,481.0,481.8,481.0,481.5,47
20260706,0947,481.9,481.9,481.8,481.9,8
20260706,0948,481.8,481.8,481.2,481.2,12
20260706,0949,481.1,481.1,480.8,480.8,2
20260706,0950,480.7,480.7,480.5,480.7,4
20260706,0951,480.8,481.3,480.8,481.1,10
20260706,0952,481.1,481.4,481.1,481.3,6
20260706,0953,481.6,481.9,481.6,481.9,4
20260706,0954,481.6,482.0,481.6,482.0,4
20260706,0955,482.0,482.0,481.8,481.8,12
20260706,0957,481.7,481.9,481.7,481.8,5
20260706,0958,481.9,481.9,481.9,481.9,1
20260706,0959,481.6,482.0,481.6,482.0,3
20260706,1000,481.9,481.9,481.4,481.9,9
20260706,1001,482.2,482.5,482.1,482.5,57
20260706,1002,482.4,482.5,482.4,482.5,4
20260706,1003,482.3,482.4,482.1,482.2,11
20260706,1004,482.1,482.3,481.9,481.9,9
20260706,1005,481.8,481.8,481.6,481.6,5
20260706,1006,481.5,481.5,481.4,481.4,2
20260706,1007,481.2,481.2,480.8,480.8,9
20260706,1008,481.0,481.1,480.8,480.9,14
20260706,1009,481.2,481.2,481.2,481.2,1
20260706,1010,480.6,480.6,480.6,480.6,1
20260706,1011,480.5,480.5,480.5,480.5,3
20260706,1012,480.7,480.7,480.7,480.7,2
20260706,1014,480.8,480.8,480.8,480.8,2
20260706,1015,480.6,480.6,480.6,480.6,2
20260706,1016,480.8,480.8,480.8,480.8,1
20260706,1017,480.6,481.0,480.6,481.0,2
20260706,1019,481.2,481.6,481.2,481.6,20
20260706,1020,481.5,481.5,481.3,481.4,8
20260706,1021,481.4,481.6,481.4,481.6,4
20260706,1022,481.5,481.5,481.3,481.3,9
20260706,1024,481.3,481.3,481.1,481.1,5
20260706,1025,480.9,482.6,480.8,482.6,27
20260706,1026,482.4,482.8,482.2,482.8,18
20260706,1027,482.7,482.7,482.5,482.5,7
20260706,1028,482.6,482.7,482.6,482.6,8
20260706,1029,482.6,482.6,482.4,482.4,2
20260706,1030,482.5,482.7,482.3,482.3,11
20260706,1031,482.4,482.9,482.4,482.6,22
20260706,1032,482.5,482.8,482.5,482.8,9
20260706,1033,482.7,483.4,482.7,483.4,25
20260706,1034,483.2,483.5,483.2,483.2,4
20260706,1035,483.1,483.3,482.9,483.3,11
20260706,1036,483.2,483.6,483.2,483.4,14
20260706,1037,483.3,483.3,483.2,483.3,11
20260706,1038,483.1,483.2,483.1,483.2,5
20260706,1039,483.1,483.3,482.9,483.3,26
20260706,1040,483.2,483.2,483.2,483.2,1
20260706,1041,482.8,482.9,482.8,482.9,6
20260706,1042,483.0,483.4,483.0,483.4,26
20260706,1043,483.4,483.4,483.3,483.3,4
20260706,1044,483.3,483.5,483.3,483.5,7
20260706,1045,483.4,483.6,483.4,483.4,22
20260706,1046,483.3,483.3,483.3,483.3,4
20260706,1047,483.4,483.7,483.4,483.7,9
20260706,1048,483.6,484.1,483.6,483.9,17
20260706,1049,483.9,484.0,483.7,484.0,21
20260706,1050,483.9,483.9,483.8,483.8,6
20260706,1051,483.7,483.9,483.5,483.7,41
20260706,1052,483.8,483.9,483.8,483.9,13
20260706,1053,483.9,484.0,483.9,483.9,5
20260706,1054,483.9,484.2,483.9,484.2,18
20260706,1055,484.0,484.0,484.0,484.0,1
20260706,1056,483.9,483.9,483.7,483.7,8
20260706,1057,483.6,483.6,483.1,483.1,8
20260706,1058,483.0,483.1,483.0,483.1,8
20260706,1059,483.2,483.3,483.2,483.3,4
20260706,1100,483.4,483.9,483.4,483.6,37
20260706,1101,483.4,483.4,483.3,483.3,3
20260706,1102,483.3,483.3,483.3,483.3,2
20260706,1103,483.4,484.4,483.4,484.4,20
20260706,1104,484.4,484.4,484.1,484.1,10
20260706,1105,484.2,484.5,484.2,484.4,20
20260706,1106,484.4,484.4,484.1,484.2,11
20260706,1107,484.1,484.1,484.0,484.0,3
20260706,1108,483.9,484.5,483.8,484.0,25
20260706,1109,484.1,484.2,484.1,484.1,6
20260706,1110,484.0,484.0,484.0,484.0,1
20260706,1111,484.3,484.4,484.3,484.4,6
20260706,1112,484.3,484.5,484.3,484.5,7
20260706,1113,484.6,484.8,484.6,484.7,16
20260706,1114,484.6,484.7,484.5,484.5,10
20260706,1115,484.4,484.7,484.4,484.7,5
20260706,1116,484.8,484.8,484.7,484.7,45
20260706,1117,484.8,484.9,484.6,484.7,45
20260706,1118,484.8,485.1,484.6,485.0,56
20260706,1119,485.0,485.6,485.0,485.0,65
20260706,1120,485.0,485.2,484.9,485.1,36
20260706,1121,485.1,485.2,485.0,485.0,31
20260706,1122,484.9,485.0,484.9,484.9,11
20260706,1123,485.0,485.7,485.0,485.7,7
20260706,1124,485.9,485.9,485.7,485.7,10
20260706,1125,485.7,485.7,485.3,485.3,8
20260706,1126,485.1,485.1,485.0,485.0,4
20260706,1127,485.3,485.5,485.3,485.5,6
20260706,1128,485.5,485.5,485.5,485.5,1
20260706,1129,485.6,485.6,485.5,485.5,2
20260706,1130,485.4,485.6,485.4,485.6,3
20260706,1131,485.8,485.9,485.8,485.9,4
20260706,1132,486.0,486.0,485.9,485.9,3
20260706,1134,485.9,485.9,485.8,485.8,4
20260706,1135,485.8,486.2,485.8,486.2,4
20260706,1136,486.1,486.5,486.1,486.2,17
20260706,1137,486.2,486.2,486.0,486.0,6
20260706,1138,486.0,486.0,486.0,486.0,2
20260706,1139,486.1,486.3,486.1,486.3,6
20260706,1140,486.6,487.1,486.6,487.1,30
20260706,1141,487.2,487.8,487.2,487.7,54
20260706,1142,487.7,488.0,487.7,488.0,126
20260706,1143,488.0,488.0,487.6,487.6,52
20260706,1144,487.7,488.0,487.7,488.0,33
20260706,1145,488.0,488.7,488.0,488.6,41
20260706,1146,488.7,489.0,488.7,489.0,17
20260706,1147,489.2,489.2,488.9,488.9,29
20260706,1148,488.9,488.9,488.7,488.8,22
20260706,1149,489.3,489.4,489.3,489.4,7
20260706,1150,489.3,489.7,489.2,489.6,37
20260706,1151,489.7,489.7,489.4,489.4,23
20260706,1152,489.4,489.5,489.0,489.0,43
20260706,1153,488.9,489.0,488.3,488.6,180
20260706,1154,488.7,488.7,488.3,488.7,72
20260706,1155,488.6,488.6,488.1,488.2,33
20260706,1156,488.1,488.4,488.0,488.4,39
20260706,1157,488.5,488.5,488.0,488.0,12
20260706,1158,488.1,488.3,488.0,488.3,26
20260706,1159,488.2,489.0,488.0,488.4,33
20260707,0245,489.1,490.8,488.5,490.2,89
20260707,0246,490.7,490.9,488.0,488.5,51
20260707,0247,488.7,488.7,488.4,488.7,3
20260707,0248,488.0,488.0,488.0,488.0,1
20260707,0249,487.6,487.6,487.6,487.6,2
20260707,0250,487.5,487.5,487.1,487.1,4
20260707,0251,487.0,487.5,487.0,487.5,7
20260707,0252,487.4,487.5,487.4,487.5,6
20260707,0253,487.5,487.5,487.4,487.4,3
20260707,0254,486.9,486.9,486.9,486.9,1
20260707,0257,486.1,486.3,486.0,486.0,7
20260707,0258,486.2,486.2,484.9,486.0,42
20260707,0259,485.9,486.1,485.9,486.1,3
20260707,0300,485.9,485.9,485.4,485.4,3
20260707,0301,485.4,485.9,485.4,485.9,3
20260707,0302,485.7,485.7,485.4,485.4,2
20260707,0303,485.6,485.8,485.6,485.8,2
20260707,0305,485.4,485.4,485.4,485.4,1
20260707,0306,485.3,485.3,483.8,484.0,84
20260707,0307,484.3,484.3,483.8,483.8,5
20260707,0308,483.7,483.7,483.4,483.6,4
20260707,0309,483.8,485.7,483.8,484.9,50
20260707,0310,484.8,484.8,484.7,484.7,3
20260707,0311,484.5,485.0,484.4,485.0,13
20260707,0312,485.1,485.1,484.6,484.8,5
20260707,0313,485.0,485.0,485.0,485.0,1
20260707,0314,485.2,485.2,485.2,485.2,1
20260707,0316,485.6,485.6,484.8,484.9,7
20260707,0318,484.5,484.5,484.2,484.2,2
20260707,0319,484.3,484.7,483.7,484.1,42
20260707,0320,483.9,483.9,483.7,483.7,6
20260707,0321,483.7,483.7,483.6,483.6,11
20260707,0322,482.9,482.9,482.9,482.9,1
20260707,0323,482.6,482.6,481.6,481.8,65
20260707,0324,482.0,482.1,481.7,482.1,4
20260707,0326,481.6,481.6,481.3,481.3,15
20260707,0328,480.0,480.5,480.0,480.5,27
20260707,0329,480.7,481.6,480.7,481.4,36
20260707,0330,481.3,481.3,481.3,481.3,1
20260707,0331,481.5,481.5,481.0,481.4,14
20260707,0333,481.2,481.2,480.0,480.0,121
20260707,0334,480.1,480.4,480.0,480.3,22
20260707,0336,480.3,480.3,480.3,480.3,1
20260707,0337,480.2,480.6,480.2,480.6,3
20260707,0338,481.0,481.2,481.0,481.2,2
20260707,0339,481.3,481.4,481.3,481.4,3
20260707,0340,481.2,481.5,481.2,481.5,2
20260707,0342,482.1,482.1,481.9,481.9,2
20260707,0343,482.0,482.1,482.0,482.1,5
20260707,0344,482.4,482.6,482.4,482.6,3
20260707,0345,483.3,483.4,483.3,483.3,6
20260707,0346,483.1,483.2,483.1,483.2,2
20260707,0347,483.4,483.4,483.0,483.0,7
20260707,0348,483.2,483.7,483.2,483.5,10
20260707,0349,483.4,483.4,483.4,483.4,1
20260707,0350,482.7,482.9,482.7,482.9,3
20260707,0351,483.4,483.4,481.4,481.4,18
20260707,0352,481.7,482.6,481.7,482.6,22
20260707,0353,483.3,483.3,483.3,483.3,2
20260707,0355,483.1,483.1,483.1,483.1,1
20260707,0356,482.8,482.8,482.7,482.7,4
20260707,0358,482.6,482.6,481.8,481.8,7
20260707,0359,481.6,481.6,481.6,481.6,2
20260707,0400,481.4,481.6,481.4,481.6,2
20260707,0401,481.8,481.8,481.8,481.8,1
20260707,0402,481.6,482.4,481.6,482.3,12
20260707,0403,482.2,482.2,482.2,482.2,1
20260707,0404,482.3,482.5,482.3,482.5,4
20260707,0406,482.5,482.7,482.5,482.7,6
20260707,0408,482.5,482.5,482.3,482.5,5
20260707,0409,482.5,482.5,482.4,482.4,2
20260707,0410,482.4,482.5,482.4,482.5,4
20260707,0411,481.6,481.6,481.5,481.5,3
20260707,0412,481.1,481.1,480.7,480.7,4
20260707,0413,480.2,480.3,480.2,480.3,2
20260707,0414,480.3,480.3,480.3,480.3,1
20260707,0415,480.5,480.6,480.5,480.5,3
20260707,0416,480.2,480.2,480.2,480.2,1
20260707,0419,480.5,480.5,480.4,480.4,3
20260707,0421,480.3,480.4,480.3,480.4,4
20260707,0424,480.5,480.5,480.4,480.4,2
20260707,0426,481.0,481.0,481.0,481.0,1
20260707,0428,480.1,480.2,480.1,480.2,2
20260707,0429,480.2,480.2,480.2,480.2,1
20260707,0430,480.3,480.4,480.3,480.4,2
20260707,0433,480.6,480.6,480.6,480.6,2
20260707,0434,480.6,480.7,480.5,480.7,3
20260707,0435,480.7,480.7,480.0,480.0,37
20260707,0436,480.0,480.0,477.7,477.9,74
20260707,0437,478.0,478.0,478.0,478.0,1
20260707,0438,478.3,478.7,478.2,478.7,14
20260707,0439,479.1,479.1,479.0,479.0,2
20260707,0440,478.9,478.9,478.7,478.7,3
20260707,0442,478.4,478.7,478.4,478.7,3
20260707,0444,478.6,478.7,478.5,478.7,10
20260707,0445,478.6,478.6,477.8,477.8,18
20260707,0446,477.7,477.7,477.2,477.4,52
20260707,0447,477.8,477.8,477.7,477.7,2
20260707,0448,477.9,477.9,477.7,477.9,9
20260707,0449,477.7,477.8,477.7,477.8,2
20260707,0451,478.1,478.2,477.9,477.9,6
20260707,0452,477.8,477.9,477.8,477.9,4
20260707,0454,477.8,478.0,477.8,477.9,5
20260707,0455,478.0,478.3,478.0,478.2,9
20260707,0456,478.1,478.3,477.9,478.0,9
20260707,0457,478.2,478.6,478.2,478.3,9
20260707,0458,478.5,478.6,478.5,478.6,2
20260707,0459,478.4,478.4,478.4,478.4,1
20260707,0500,478.2,478.5,478.1,478.2,8
20260707,0501,478.7,478.7,478.1,478.1,76
20260707,0503,478.1,478.1,478.0,478.0,2
20260707,0504,478.2,478.3,477.9,477.9,12
20260707,0505,477.9,478.0,477.9,478.0,3
20260707,0506,478.1,478.4,478.1,478.4,3
20260707,0507,478.7,478.7,478.7,478.7,1
20260707,0508,478.5,478.5,476.3,476.7,100
20260707,0509,476.9,477.2,476.9,477.2,6
20260707,0510,476.9,476.9,476.1,476.1,4
20260707,0511,476.0,476.0,475.8,475.8,7
20260707,0512,475.9,475.9,475.8,475.8,4
20260707,0513,476.1,476.2,476.1,476.1,5
20260707,0514,476.1,476.1,475.5,475.5,16
20260707,0515,475.4,475.4,475.0,475.0,27
20260707,0516,475.1,475.1,474.1,474.5,37
20260707,0517,474.6,474.6,473.8,474.6,87
20260707,0518,474.4,474.4,473.9,474.2,4
20260707,0519,474.3,474.4,473.7,473.7,36
20260707,0520,473.5,473.5,472.7,472.7,64
20260707,0521,472.6,472.6,471.9,471.9,107
20260707,0522,471.7,472.3,471.7,472.0,26
20260707,0524,472.2,472.6,472.0,472.5,19
20260707,0525,472.5,472.5,472.2,472.4,9
20260707,0526,472.3,472.6,472.2,472.4,32
20260707,0527,472.0,472.0,471.2,471.6,36
20260707,0528,471.8,471.8,471.8,471.8,1
20260707,0529,471.7,471.9,471.6,471.6,5
20260707,0530,471.9,471.9,471.8,471.8,2
20260707,0531,471.7,471.9,471.6,471.9,15
20260707,0532,471.7,473.2,471.7,472.7,141
20260707,0533,472.8,473.4,472.7,473.0,76
20260707,0534,473.2,474.0,473.2,473.7,93
20260707,0535,473.7,474.0,473.7,473.9,89
20260707,0536,473.8,474.0,473.5,473.5,60
20260707,0537,473.5,473.5,472.5,472.8,23
20260707,0539,473.2,473.2,473.0,473.0,4
20260707,0540,473.2,473.2,473.2,473.2,1
20260707,0541,473.2,473.3,473.2,473.3,2
20260707,0542,473.3,473.4,473.3,473.4,3
20260707,0543,473.3,473.4,473.3,473.4,4
20260707,0544,473.5,474.0,473.5,473.9,10
20260707,0545,473.9,473.9,473.8,473.8,4
20260707,0546,473.8,474.1,473.8,474.1,13
20260707,0547,473.8,473.8,473.8,473.8,3
20260707,0548,473.9,473.9,473.9,473.9,1
20260707,0549,474.0,474.4,474.0,474.4,9
20260707,0550,474.4,474.8,474.4,474.4,7
20260707,0551,474.4,474.4,474.2,474.3,4
20260707,0552,474.4,474.7,474.4,474.7,12
20260707,0553,474.5,474.6,474.5,474.6,11
20260707,0554,474.7,474.9,474.7,474.8,8
20260707,0555,474.9,474.9,474.9,474.9,1
20260707,0556,474.7,474.7,474.7,474.7,1
20260707,0557,474.7,475.1,474.4,475.0,18
20260707,0558,474.7,474.7,474.7,474.7,1
20260707,0559,474.6,474.8,474.5,474.7,24
20260707,0600,474.6,474.7,474.6,474.6,5
20260707,0601,474.5,474.5,474.5,474.5,1
20260707,0602,474.3,474.3,473.8,473.8,4
20260707,0603,473.9,474.1,473.9,474.1,5
20260707,0609,474.6,475.2,474.6,475.2,27
20260707,0610,476.1,476.9,476.1,476.5,22
20260707,0614,476.1,476.1,476.0,476.0,4
20260707,0615,476.1,476.3,476.1,476.3,2
20260707,0617,476.3,476.7,476.2,476.6,21
20260707,0618,476.3,477.0,476.3,476.8,8
20260707,0620,476.9,476.9,476.9,476.9,1
20260707,0622,476.8,476.8,476.8,476.8,1
20260707,0623,476.8,476.8,476.2,476.2,10
20260707,0624,476.1,476.4,476.0,476.1,13
20260707,0625,476.2,476.2,476.2,476.2,2
20260707,0626,476.2,476.3,476.0,476.1,12
20260707,0627,475.9,475.9,475.6,475.6,6
20260707,0630,475.5,475.5,475.5,475.5,1
20260707,0632,475.9,475.9,475.9,475.9,1
20260707,0634,476.0,476.0,476.0,476.0,1
20260707,0635,475.6,475.6,475.5,475.5,3
20260707,0637,475.6,475.7,475.6,475.7,4
20260707,0639,475.7,475.9,475.6,475.7,7
20260707,0640,475.9,476.0,475.9,476.0,3
20260707,0641,476.1,476.1,475.8,475.8,6
20260707,0643,475.5,475.7,475.5,475.7,4
20260707,0644,475.8,475.8,475.2,475.3,15
20260707,0645,475.3,475.5,475.3,475.4,27
20260707,0646,475.3,475.3,475.2,475.2,2
20260707,0648,475.3,475.3,475.2,475.2,2
20260707,0650,475.3,475.3,475.3,475.3,1
20260707,0651,475.3,475.5,475.3,475.3,7
20260707,0652,475.2,475.2,474.7,474.7,13
20260707,0654,474.7,474.8,474.7,474.7,6
20260707,0655,474.8,475.0,474.8,475.0,2
20260707,0657,474.6,474.6,474.3,474.4,7
20260707,0658,474.3,474.3,474.1,474.3,10
20260707,0659,474.4,474.7,474.4,474.5,10
20260707,0700,474.6,474.8,474.4,474.7,11
20260707,0701,475.1,475.1,475.1,475.1,3
20260707,0702,475.2,475.2,474.5,474.5,16
20260707,0703,474.5,474.7,474.5,474.6,7
20260707,0704,474.6,474.6,474.6,474.6,17
20260707,0705,474.5,474.5,474.0,474.0,25
20260707,0706,473.9,473.9,473.7,473.8,8
20260707,0707,473.6,474.5,473.6,474.2,37
20260707,0708,474.4,474.4,474.2,474.2,6
20260707,0709,474.0,474.1,473.9,474.1,3
20260707,0710,474.5,474.9,474.5,474.6,7
20260707,0711,474.6,474.8,474.6,474.6,13
20260707,0712,474.7,475.2,474.7,475.2,3
20260707,0713,475.1,475.1,474.9,474.9,4
20260707,0714,474.6,474.6,474.6,474.6,1
20260707,0715,475.0,475.0,474.6,474.6,33
20260707,0716,474.8,474.8,474.8,474.8,1
20260707,0717,475.2,475.2,475.0,475.2,10
20260707,0718,475.2,475.2,475.0,475.0,7
20260707,0719,475.0,475.0,475.0,475.0,1
20260707,0720,475.1,475.5,475.1,475.3,9
20260707,0721,475.2,475.2,475.1,475.1,3
20260707,0722,475.1,475.2,474.6,474.6,12
20260707,0723,474.7,474.9,474.7,474.8,18
20260707,0724,474.6,474.9,474.6,474.9,9
20260707,0725,474.9,475.1,474.8,475.1,13
20260707,0726,475.1,475.3,475.1,475.3,5
20260707,0727,475.4,475.8,475.4,475.6,4
20260707,0728,475.5,475.5,475.2,475.2,2
20260707,0729,474.9,474.9,474.8,474.8,3
20260707,0730,474.9,475.2,474.9,475.1,4
20260707,0731,475.2,475.2,475.1,475.1,6
20260707,0732,475.4,475.4,475.4,475.4,1
20260707,0733,475.6,475.9,475.5,475.9,10
20260707,0734,475.8,476.2,475.8,476.2,4
20260707,0735,476.4,476.4,476.0,476.0,6
20260707,0736,475.9,476.4,475.9,476.4,21
20260707,0737,476.6,477.4,476.6,477.3,37
20260707,0738,477.4,477.9,477.4,477.8,30
20260707,0740,477.4,477.4,477.3,477.3,2
20260707,0742,477.3,477.7,477.2,477.7,6
20260707,0743,477.7,477.7,477.7,477.7,3
20260707,0744,477.2,477.4,477.2,477.4,4
20260707,0745,477.2,477.2,477.1,477.1,6
20260707,0746,477.0,477.2,477.0,477.1,5
20260707,0747,477.2,477.7,477.2,477.7,3
20260707,0748,477.7,477.7,477.7,477.7,2
20260707,0749,477.7,477.7,477.5,477.6,8
20260707,0750,477.7,477.7,477.6,477.6,4
20260707,0751,477.5,477.5,477.5,477.5,3
20260707,0753,477.7,477.7,477.5,477.5,5
20260707,0754,477.8,477.9,477.0,477.2,10
20260707,0755,477.4,478.2,477.4,478.2,46
20260707,0756,478.3,478.3,478.2,478.2,21
20260707,0757,478.3,478.3,478.3,478.3,2
20260707,0758,478.1,478.1,478.0,478.0,7
20260707,0759,477.8,477.8,477.6,477.6,12
20260707,0800,477.8,477.8,477.4,477.6,18
20260707,0801,477.8,478.3,477.8,478.3,8
20260707,0802,478.4,478.4,478.1,478.2,9
20260707,0803,478.1,478.1,477.9,477.9,12
20260707,0804,477.8,478.0,477.4,477.4,32
20260707,0805,477.1,477.1,475.8,475.9,8
20260707,0806,476.0,476.0,475.7,475.7,13
20260707,0807,475.5,475.5,475.2,475.2,4
20260707,0808,474.9,474.9,474.8,474.8,4
20260707,0809,474.5,474.9,474.5,474.9,9
20260707,0810,474.2,474.2,474.2,474.2,2
20260707,0811,474.3,474.5,474.3,474.5,5
20260707,0812,474.4,475.2,474.4,475.0,5
20260707,0813,474.6,474.6,474.6,474.6,1
20260707,0814,474.6,474.6,474.6,474.6,3
20260707,0816,474.2,474.2,474.1,474.1,3
20260707,0817,474.1,474.1,474.1,474.1,2
20260707,0818,474.0,474.3,474.0,474.1,4
20260707,0819,474.1,474.1,474.1,474.1,2
20260707,0820,474.4,474.4,474.0,474.0,8
20260707,0821,474.0,474.3,474.0,474.2,6
20260707,0823,474.3,474.3,474.2,474.2,5
20260707,0824,474.1,474.1,473.8,473.8,2
20260707,0825,473.9,474.3,473.8,473.9,24
20260707,0826,473.9,473.9,473.8,473.8,3
20260707,0827,474.1,474.5,474.1,474.3,6
20260707,0828,474.2,474.6,474.0,474.6,25
20260707,0829,474.4,474.8,474.4,474.4,7
20260707,0830,474.5,474.9,474.5,474.9,6
20260707,0831,474.7,474.7,474.7,474.7,1
20260707,0832,474.8,475.6,474.8,475.6,17
20260707,0833,475.5,475.5,475.3,475.3,3
20260707,0835,475.5,475.7,475.4,475.7,5
20260707,0836,475.8,475.8,475.6,475.6,4
20260707,0837,475.6,475.6,475.6,475.6,1
20260707,0838,475.6,475.6,474.8,474.8,4
20260707,0839,475.1,475.1,475.1,475.1,1
20260707,0840,475.0,475.2,475.0,475.2,4
20260707,0841,475.0,475.6,475.0,475.4,7
20260707,0842,475.2,476.3,475.2,476.3,6
20260707,0843,476.4,477.1,476.4,476.6,39
20260707,0844,476.3,476.3,476.2,476.2,7
20260707,0845,476.3,476.3,476.0,476.1,40
20260707,0846,476.2,476.5,476.2,476.5,2
20260707,0847,477.2,477.5,477.2,477.4,15
20260707,0848,477.3,477.4,477.3,477.4,4
20260707,0849,477.7,477.8,477.6,477.7,10
20260707,0850,477.6,477.9,477.6,477.9,5
20260707,0851,477.8,477.9,477.8,477.9,7
20260707,0852,478.3,478.7,478.3,478.5,18
20260707,0853,478.7,478.9,478.5,478.7,17
20260707,0854,478.8,478.8,478.6,478.6,3
20260707,0855,478.4,478.4,478.1,478.1,5
20260707,0856,478.0,478.0,477.9,477.9,6
20260707,0857,477.2,477.2,477.2,477.2,1
20260707,0858,477.0,477.0,477.0,477.0,1
20260707,0859,476.6,476.6,476.4,476.4,3
20260707,0900,476.4,476.9,476.4,476.7,24
20260707,0901,476.6,477.8,476.6,477.6,84
20260707,0902,477.7,477.8,477.7,477.7,4
20260707,0903,477.7,477.9,477.6,477.7,18
20260707,0904,477.6,477.6,476.9,476.9,69
20260707,0905,476.7,476.7,476.0,476.0,8
20260707,0906,476.3,476.9,476.3,476.9,22
20260707,0907,477.6,477.7,477.6,477.7,2
20260707,0909,477.4,477.7,477.4,477.7,2
20260707,0910,477.9,478.3,477.9,478.3,4
20260707,0911,477.8,477.8,477.8,477.8,3
20260707,0912,477.8,477.8,477.7,477.8,6
20260707,0913,477.9,478.3,477.7,478.3,4
20260707,0914,478.4,478.6,478.4,478.5,7
20260707,0915,478.7,478.8,478.7,478.7,6
20260707,0916,478.2,478.2,477.7,477.7,8
20260707,0917,477.7,478.2,477.7,478.2,4
20260707,0918,478.0,478.0,477.9,477.9,8
20260707,0919,477.8,478.0,477.4,478.0,33
20260707,0920,477.7,478.3,477.7,478.3,8
20260707,0921,477.9,477.9,477.9,477.9,2
20260707,0922,477.9,477.9,477.8,477.8,4
20260707,0923,477.7,477.7,477.6,477.6,4
20260707,0924,477.7,477.7,477.1,477.3,13
20260707,0925,477.3,477.3,477.1,477.2,10
20260707,0926,477.1,477.2,476.9,477.2,43
20260707,0927,477.1,477.4,477.1,477.4,4
20260707,0928,477.5,477.5,477.5,477.5,1
20260707,0929,477.7,477.7,477.4,477.5,4
20260707,0930,477.4,477.4,477.2,477.2,2
20260707,0931,477.2,477.2,477.2,477.2,1
20260707,0932,477.1,477.3,477.1,477.3,6
20260707,0933,477.4,477.9,477.1,477.2,64
20260707,0934,477.3,477.3,476.4,476.6,12
20260707,0935,476.9,477.6,476.6,477.6,11
20260707,0937,477.1,477.1,477.1,477.1,1
20260707,0938,477.6,477.6,477.4,477.4,8
20260707,0940,477.3,477.4,477.3,477.3,6
20260707,0942,477.4,478.0,477.4,478.0,4
20260707,0943,477.6,477.7,477.5,477.7,4
20260707,0945,478.1,478.1,478.0,478.0,5
20260707,0946,477.8,477.8,477.6,477.6,7
20260707,0947,477.7,477.7,477.7,477.7,1
20260707,0948,477.7,477.9,477.7,477.9,2
20260707,0949,477.9,477.9,477.9,477.9,3
20260707,0950,477.9,478.0,477.9,478.0,4
20260707,0951,478.1,478.1,478.1,478.1,10
20260707,0952,478.2,478.4,478.2,478.4,4
20260707,0953,478.6,478.8,478.6,478.8,4
20260707,0954,478.7,479.0,478.5,478.5,52
20260707,0956,478.7,479.0,478.2,478.2,41
20260707,0957,478.0,478.0,477.7,477.9,10
20260707,0958,477.8,477.8,477.8,477.8,1
20260707,0959,477.9,477.9,477.9,477.9,1
20260707,1000,477.6,477.6,477.0,477.0,8
20260707,1001,476.9,476.9,476.9,476.9,3
20260707,1002,477.1,477.1,476.9,477.0,6
20260707,1003,477.3,477.3,477.3,477.3,1
20260707,1004,477.4,477.5,477.3,477.5,6
20260707,1005,477.8,478.1,477.8,478.1,7
20260707,1006,478.2,478.5,478.2,478.5,5
20260707,1008,478.3,478.3,478.3,478.3,3
20260707,1009,478.0,478.3,477.9,478.3,5
20260707,1011,478.3,478.3,478.1,478.1,3
20260707,1012,478.3,478.7,478.3,478.7,2
20260707,1013,478.6,478.8,478.6,478.7,5
20260707,1014,478.7,478.7,478.7,478.7,1
20260707,1015,478.7,478.7,478.7,478.7,1
20260707,1016,478.7,479.7,478.7,479.2,83
20260707,1017,479.2,479.2,479.2,479.2,2
20260707,1018,479.2,479.5,479.1,479.4,8
20260707,1019,479.3,479.4,479.2,479.4,7
20260707,1020,479.6,479.6,479.6,479.6,2
20260707,1021,479.7,479.7,479.7,479.7,1
20260707,1022,479.5,479.5,478.9,479.0,6
20260707,1024,479.0,479.0,478.3,478.5,18
20260707,1025,478.3,478.3,478.3,478.3,1
20260707,1026,478.0,478.0,478.0,478.0,1
20260707,1027,477.8,477.8,477.7,477.8,8
20260707,1028,478.0,478.6,478.0,478.3,20
20260707,1029,478.3,478.3,478.0,478.0,12
20260707,1030,477.7,478.3,477.7,478.3,7
20260707,1031,478.3,478.8,478.3,478.8,28
20260707,1032,479.2,479.2,479.1,479.1,6
20260707,1033,479.0,479.0,479.0,479.0,2
20260707,1034,479.3,479.3,479.2,479.2,2
20260707,1035,479.4,479.4,479.0,479.0,15
20260707,1036,479.1,479.2,478.4,478.4,13
20260707,1037,478.4,478.5,478.4,478.5,3
20260707,1038,478.5,478.7,478.5,478.7,3
20260707,1040,478.6,478.6,478.2,478.3,14
20260707,1041,478.4,478.7,478.4,478.7,11
20260707,1042,478.8,478.8,478.7,478.7,4
20260707,1043,478.9,478.9,478.9,478.9,2
20260707,1044,479.5,479.5,479.5,479.5,2
20260707,1045,479.3,479.3,479.3,479.3,3
20260707,1046,479.7,479.8,479.7,479.8,7
20260707,1047,480.0,480.0,479.8,480.0,7
20260707,1048,479.9,479.9,479.6,479.6,11
20260707,1049,480.0,480.0,480.0,480.0,2
20260707,1050,480.1,480.1,480.0,480.0,5
20260707,1051,480.1,480.1,479.9,479.9,4
20260707,1052,480.1,480.1,480.0,480.1,3
20260707,1053,480.1,480.1,480.1,480.1,3
20260707,1054,480.1,480.1,480.0,480.1,8
20260707,1055,480.0,480.0,480.0,480.0,2
20260707,1056,479.8,479.8,479.8,479.8,1
20260707,1057,479.3,479.3,479.2,479.2,3
20260707,1058,479.2,479.2,478.5,478.6,9
20260707,1059,479.0,479.0,478.8,478.8,3
20260707,1100,478.8,478.8,478.0,478.0,4
20260707,1101,477.8,477.8,477.2,477.2,25
20260707,1102,477.1,477.4,477.0,477.4,33
20260707,1103,477.7,477.7,477.2,477.5,19
20260707,1104,477.9,477.9,477.0,477.0,73
20260707,1105,477.2,477.2,476.9,476.9,4
20260707,1106,477.1,477.4,477.1,477.4,3
20260707,1107,477.3,477.3,477.3,477.3,3
20260707,1109,477.1,477.1,477.1,477.1,6
20260707,1111,476.9,477.0,476.7,476.8,20
20260707,1112,476.7,476.9,476.7,476.8,3
20260707,1113,476.9,476.9,476.8,476.8,4
20260707,1114,476.9,476.9,476.9,476.9,4
20260707,1116,476.7,477.3,476.4,477.0,17
20260707,1117,476.9,477.3,476.9,477.2,7
20260707,1118,477.4,477.4,477.4,477.4,1
20260707,1119,477.3,477.3,477.2,477.3,4
20260707,1120,477.2,477.2,477.2,477.2,1
20260707,1121,477.4,477.6,477.4,477.4,8
20260707,1122,477.3,477.4,477.2,477.2,6
20260707,1123,477.2,477.2,477.1,477.2,5
20260707,1124,477.3,477.4,477.1,477.1,9
20260707,1126,477.2,477.2,477.2,477.2,2
20260707,1128,477.7,477.7,477.4,477.6,10
20260707,1131,477.0,477.0,477.0,477.0,2
20260707,1132,477.0,477.0,477.0,477.0,2
20260707,1133,476.9,476.9,476.7,476.7,7
20260707,1134,476.4,476.4,476.4,476.4,3
20260707,1135,476.5,476.7,476.5,476.6,6
20260707,1136,476.6,477.5,476.6,476.8,70
20260707,1137,476.4,476.5,476.3,476.5,24
20260707,1138,476.2,476.2,476.2,476.2,3
20260707,1139,476.2,476.5,476.2,476.5,7
20260707,1140,476.7,476.7,476.4,476.4,4
20260707,1141,476.4,476.8,476.4,476.8,12
20260707,1142,476.8,477.0,476.8,476.9,22
20260707,1143,476.9,476.9,476.8,476.8,11
20260707,1145,476.9,476.9,476.6,476.6,9
20260707,1146,476.5,476.5,475.9,476.0,34
20260707,1147,476.0,476.3,476.0,476.3,7
20260707,1148,476.2,476.2,476.0,476.0,13
20260707,1149,476.1,476.1,476.0,476.1,4
20260707,1150,476.3,476.4,476.2,476.2,13
20260707,1151,476.4,476.7,476.4,476.4,9
20260707,1152,476.4,476.6,476.3,476.5,21
20260707,1153,476.4,476.5,476.0,476.0,175
20260707,1154,475.9,475.9,475.2,475.4,229
20260707,1155,475.3,475.3,474.9,475.1,51
20260707,1156,474.8,474.9,474.7,474.8,38
20260707,1157,474.8,474.8,474.3,474.6,19
20260707,1158,474.4,474.4,474.2,474.2,20
20260707,1159,474.2,475.9,473.2,475.9,53